DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U198 /
| 28/06/2024 21:34:12 | Chg. -0.080 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | -0.08% | 0 Turnover: 0.000 |
98.600Bid Size: 10,000 | 99.100Ask Size: 10,000 | 99.170 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:12 | 98.620 | 0 |
| 28/06/2024 | 20:34:26 | 98.640 | 0 |
| 28/06/2024 | 19:34:59 | 98.660 | 0 |
| 28/06/2024 | 18:34:31 | 98.690 | 0 |
| 28/06/2024 | 16:34:26 | 98.980 | 0 |
| 28/06/2024 | 15:34:14 | 99.020 | 0 |
| 28/06/2024 | 14:34:21 | 99.030 | 0 |
| 28/06/2024 | 13:34:25 | 99.150 | 0 |
| 28/06/2024 | 12:34:26 | 99.170 | 0 |
| 28/06/2024 | 11:34:13 | 99.140 | 0 |
| 28/06/2024 | 10:34:12 | 99.060 | 0 |
| 28/06/2024 | 09:34:13 | 98.970 | 0 |
| 28/06/2024 | 08:34:08 | 98.950 | 0 |
All quotes in EUR
