DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U198 /
16/08/2024 19:35:00 | Chg. +0.530 | Volume | Bid19:40:21 | Ask19:40:21 | High | Low |
---|---|---|---|---|---|---|
98.430EUR | +0.54% | 0 Turnover: 0.000 |
98.430Bid Size: 50,000 | 98.830Ask Size: 50,000 | 98.580 | 98.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:35:00 | 98.430 | 0 |
16/08/2024 | 18:34:23 | 98.430 | 0 |
16/08/2024 | 16:34:24 | 98.580 | 0 |
16/08/2024 | 15:34:22 | 98.380 | 0 |
16/08/2024 | 14:34:19 | 98.350 | 0 |
16/08/2024 | 13:34:21 | 98.390 | 0 |
16/08/2024 | 12:34:21 | 98.410 | 0 |
16/08/2024 | 11:34:21 | 98.570 | 0 |
16/08/2024 | 10:34:18 | 98.380 | 0 |
16/08/2024 | 09:34:15 | 98.220 | 0 |
16/08/2024 | 08:34:10 | 98.150 | 0 |
15/08/2024 | 21:34:21 | 97.900 | 0 |
15/08/2024 | 20:34:15 | 97.900 | 0 |
All quotes in EUR