DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
| 7/26/2024 9:34:15 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.03% | 0 Turnover: 0.000 |
99.750Bid Size: 10,000 | 100.250Ask Size: 10,000 | 100.140 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:15 PM | 99.850 | 0 |
| 7/26/2024 | 8:34:18 PM | 99.850 | 0 |
| 7/26/2024 | 7:34:52 PM | 99.850 | 0 |
| 7/26/2024 | 6:34:17 PM | 99.850 | 0 |
| 7/26/2024 | 4:34:21 PM | 100.140 | 0 |
| 7/26/2024 | 3:34:34 PM | 100.130 | 0 |
| 7/26/2024 | 2:34:23 PM | 100.130 | 0 |
| 7/26/2024 | 1:34:18 PM | 100.130 | 0 |
| 7/26/2024 | 12:34:33 PM | 100.130 | 0 |
| 7/26/2024 | 11:34:20 AM | 100.120 | 0 |
| 7/26/2024 | 10:34:31 AM | 100.120 | 0 |
| 7/26/2024 | 9:34:34 AM | 100.120 | 0 |
| 7/26/2024 | 8:34:10 AM | 100.010 | 0 |
All quotes in EUR
