DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
| 7/5/2024 9:34:28 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.01% | 0 Turnover: 0.000 |
99.850Bid Size: 10,000 | 100.350Ask Size: 10,000 | 100.260 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:28 PM | 99.950 | 0 |
| 7/5/2024 | 8:34:12 PM | 99.950 | 0 |
| 7/5/2024 | 7:34:49 PM | 99.950 | 0 |
| 7/5/2024 | 6:34:18 PM | 99.950 | 0 |
| 7/5/2024 | 4:34:14 PM | 100.240 | 0 |
| 7/5/2024 | 3:34:18 PM | 100.260 | 0 |
| 7/5/2024 | 2:34:32 PM | 100.250 | 0 |
| 7/5/2024 | 1:34:17 PM | 100.250 | 0 |
| 7/5/2024 | 12:34:22 PM | 100.250 | 0 |
| 7/5/2024 | 11:34:14 AM | 100.260 | 0 |
| 7/5/2024 | 10:34:22 AM | 100.250 | 0 |
| 7/5/2024 | 9:34:32 AM | 100.250 | 0 |
| 7/5/2024 | 8:34:06 AM | 100.160 | 0 |
All quotes in EUR
