| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:26 PM | 99.960 | 0 |
| 2024-07-04 | 8:34:14 PM | 99.960 | 0 |
| 2024-07-04 | 7:34:45 PM | 99.960 | 0 |
| 2024-07-04 | 6:34:18 PM | 99.960 | 0 |
| 2024-07-04 | 4:34:20 PM | 100.250 | 0 |
| 2024-07-04 | 3:34:22 PM | 100.260 | 0 |
| 2024-07-04 | 2:34:30 PM | 100.250 | 0 |
| 2024-07-04 | 1:34:23 PM | 100.250 | 0 |
| 2024-07-04 | 12:34:20 PM | 100.250 | 0 |
| 2024-07-04 | 11:34:15 AM | 100.250 | 0 |
| 2024-07-04 | 10:34:25 AM | 100.240 | 0 |
| 2024-07-04 | 9:34:32 AM | 100.240 | 0 |
| 2024-07-04 | 8:34:06 AM | 100.140 | 0 |