| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:12 PM | 99.820 | 0 |
| 2024-07-25 | 8:34:23 PM | 99.820 | 0 |
| 2024-07-25 | 7:35:00 PM | 99.820 | 0 |
| 2024-07-25 | 6:34:19 PM | 99.820 | 0 |
| 2024-07-25 | 4:34:24 PM | 100.110 | 0 |
| 2024-07-25 | 3:34:16 PM | 100.120 | 0 |
| 2024-07-25 | 2:34:20 PM | 100.110 | 0 |
| 2024-07-25 | 1:34:30 PM | 100.110 | 0 |
| 2024-07-25 | 12:34:32 PM | 100.090 | 0 |
| 2024-07-25 | 11:34:22 AM | 100.090 | 0 |
| 2024-07-25 | 10:34:33 AM | 100.100 | 0 |
| 2024-07-25 | 9:34:16 AM | 100.090 | 0 |
| 2024-07-25 | 8:34:11 AM | 100.020 | 0 |