| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:24 PM | 99.830 | 0 |
| 2024-07-24 | 8:34:16 PM | 99.830 | 0 |
| 2024-07-24 | 7:34:47 PM | 99.830 | 0 |
| 2024-07-24 | 6:34:13 PM | 99.830 | 0 |
| 2024-07-24 | 4:34:17 PM | 100.130 | 0 |
| 2024-07-24 | 3:34:26 PM | 100.130 | 0 |
| 2024-07-24 | 2:34:30 PM | 100.130 | 0 |
| 2024-07-24 | 1:34:26 PM | 100.130 | 0 |
| 2024-07-24 | 12:34:13 PM | 100.130 | 0 |
| 2024-07-24 | 11:34:19 AM | 100.130 | 0 |
| 2024-07-24 | 10:34:33 AM | 100.110 | 0 |
| 2024-07-24 | 9:34:22 AM | 100.110 | 0 |
| 2024-07-24 | 8:34:10 AM | 100.040 | 0 |