DZ Bank Aktienanleihe MUV2 25.09..../ DE000DJ151T8 /
26/07/2024 21:34:15 | Chg. +0.030 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
99.850EUR | +0.03% | 0 Turnover: 0.000 |
99.750Bid Size: 10,000 | 100.250Ask Size: 10,000 | 100.140 | 99.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:34:15 | 99.850 | 0 |
26/07/2024 | 20:34:18 | 99.850 | 0 |
26/07/2024 | 19:34:52 | 99.850 | 0 |
26/07/2024 | 18:34:17 | 99.850 | 0 |
26/07/2024 | 16:34:21 | 100.140 | 0 |
26/07/2024 | 15:34:34 | 100.130 | 0 |
26/07/2024 | 14:34:23 | 100.130 | 0 |
26/07/2024 | 13:34:18 | 100.130 | 0 |
26/07/2024 | 12:34:33 | 100.130 | 0 |
26/07/2024 | 11:34:20 | 100.120 | 0 |
26/07/2024 | 10:34:31 | 100.120 | 0 |
26/07/2024 | 09:34:34 | 100.120 | 0 |
26/07/2024 | 08:34:10 | 100.010 | 0 |
All quotes in EUR