DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ2H6E4 /
10/8/2024 9:34:40 PM | Chg. +0.330 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
---|---|---|---|---|---|---|
99.070EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.070 | 98.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 9:34:40 PM | 99.070 | 0 |
10/8/2024 | 8:34:25 PM | 99.060 | 0 |
10/8/2024 | 7:35:19 PM | 99.020 | 0 |
10/8/2024 | 6:34:16 PM | 99.020 | 0 |
10/8/2024 | 4:34:41 PM | 99.040 | 0 |
10/8/2024 | 3:34:38 PM | 98.970 | 0 |
10/8/2024 | 2:34:20 PM | 98.890 | 0 |
10/8/2024 | 1:34:25 PM | 98.900 | 0 |
10/8/2024 | 12:34:43 PM | 98.940 | 0 |
10/8/2024 | 11:34:41 AM | 98.900 | 0 |
10/8/2024 | 10:34:18 AM | 98.780 | 0 |
10/8/2024 | 9:34:17 AM | 98.700 | 0 |
10/7/2024 | 9:34:27 PM | 98.740 | 0 |
All quotes in EUR