| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:37 PM | 99.700 | 0 |
| 2024-11-11 | 7:35:22 PM | 99.690 | 0 |
| 2024-11-11 | 6:34:40 PM | 99.710 | 0 |
| 2024-11-11 | 4:34:39 PM | 99.730 | 0 |
| 2024-11-11 | 3:34:30 PM | 99.720 | 0 |
| 2024-11-11 | 2:34:15 PM | 99.740 | 0 |
| 2024-11-11 | 1:34:28 PM | 99.730 | 0 |
| 2024-11-11 | 12:34:43 PM | 99.770 | 0 |
| 2024-11-11 | 11:34:17 AM | 99.740 | 0 |
| 2024-11-11 | 10:34:42 AM | 99.750 | 0 |
| 2024-11-11 | 9:34:31 AM | 99.790 | 0 |
| 2024-11-08 | 9:34:38 PM | 99.580 | 0 |
| 2024-11-08 | 8:34:40 PM | 99.580 | 0 |