DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ2H6E4 /
| 30/07/2024 13:34:29 | Chg. +0.330 | Volume | Bid13:37:12 | Ask13:37:12 | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | +0.34% | 0 Turnover: 0.000 |
97.320Bid Size: 100,000 | 97.420Ask Size: 100,000 | 97.350 | 97.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:29 | 97.320 | 0 |
| 30/07/2024 | 12:34:35 | 97.350 | 0 |
| 30/07/2024 | 11:34:36 | 97.270 | 0 |
| 30/07/2024 | 10:34:30 | 97.140 | 0 |
| 30/07/2024 | 09:34:22 | 97.320 | 0 |
| 29/07/2024 | 21:34:28 | 96.990 | 0 |
| 29/07/2024 | 20:34:31 | 96.980 | 0 |
| 29/07/2024 | 19:35:28 | 96.990 | 0 |
| 29/07/2024 | 18:34:41 | 97.020 | 0 |
| 29/07/2024 | 16:34:39 | 96.990 | 0 |
| 29/07/2024 | 15:34:19 | 97.130 | 0 |
| 29/07/2024 | 14:34:37 | 97.380 | 0 |
| 29/07/2024 | 13:34:41 | 97.380 | 0 |
All quotes in EUR
