DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ2H6E4 /
| 08/10/2024 21:34:40 | Chg. +0.330 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 99.070EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.070 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:34:40 | 99.070 | 0 |
| 08/10/2024 | 20:34:25 | 99.060 | 0 |
| 08/10/2024 | 19:35:19 | 99.020 | 0 |
| 08/10/2024 | 18:34:16 | 99.020 | 0 |
| 08/10/2024 | 16:34:41 | 99.040 | 0 |
| 08/10/2024 | 15:34:38 | 98.970 | 0 |
| 08/10/2024 | 14:34:20 | 98.890 | 0 |
| 08/10/2024 | 13:34:25 | 98.900 | 0 |
| 08/10/2024 | 12:34:43 | 98.940 | 0 |
| 08/10/2024 | 11:34:41 | 98.900 | 0 |
| 08/10/2024 | 10:34:18 | 98.780 | 0 |
| 08/10/2024 | 09:34:17 | 98.700 | 0 |
| 07/10/2024 | 21:34:27 | 98.740 | 0 |
All quotes in EUR
