DZ Bank Aktienanleihe MUV2 25.06..../ DE000DQ118C4 /
| 05/07/2024 21:34:24 | Var. -0.480 | Volume | Denaro21:59:03 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 95.740EUR | -0.50% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.510 | 95.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 95.740 | 0 |
| 05/07/2024 | 20:34:27 | 95.720 | 0 |
| 05/07/2024 | 19:35:24 | 95.820 | 0 |
| 05/07/2024 | 18:34:42 | 95.820 | 0 |
| 05/07/2024 | 16:34:27 | 95.970 | 0 |
| 05/07/2024 | 15:34:39 | 96.300 | 0 |
| 05/07/2024 | 14:34:24 | 96.280 | 0 |
| 05/07/2024 | 13:34:42 | 96.400 | 0 |
| 05/07/2024 | 12:34:28 | 96.410 | 0 |
| 05/07/2024 | 11:34:46 | 96.510 | 0 |
| 05/07/2024 | 10:34:39 | 96.380 | 0 |
| 05/07/2024 | 09:34:29 | 96.470 | 0 |
| 04/07/2024 | 21:34:24 | 96.220 | 0 |
Tutte le quotazioni in EUR
