| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:25 PM | 94.470 | 0 |
| 2024-07-25 | 7:35:33 PM | 94.570 | 0 |
| 2024-07-25 | 6:34:40 PM | 94.590 | 0 |
| 2024-07-25 | 4:34:27 PM | 94.930 | 0 |
| 2024-07-25 | 3:34:47 PM | 94.980 | 0 |
| 2024-07-25 | 2:34:46 PM | 94.870 | 0 |
| 2024-07-25 | 1:34:15 PM | 94.820 | 0 |
| 2024-07-25 | 12:34:20 PM | 94.650 | 0 |
| 2024-07-25 | 11:34:47 AM | 94.480 | 0 |
| 2024-07-25 | 10:34:21 AM | 94.670 | 0 |
| 2024-07-25 | 9:34:43 AM | 94.670 | 0 |
| 2024-07-24 | 9:34:17 PM | 94.760 | 0 |
| 2024-07-24 | 8:34:21 PM | 94.760 | 0 |