DZ Bank Aktienanleihe MUV2 16.01..../ DE000DJ1MY70 /
26/07/2024 19:35:13 | Diferencia +0.460 | Volumen | Bid19:48:34 | Ask19:48:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,038.110EUR | +0.04% | 0 Volumen de negocios: 0.000 |
1,038.100Volumen de oferta: 20 | 1,058.100Tamaño/ Volumen/ Formato de Ask: 20 | 1,043.080 | 1,038.110 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/07/2024 | 19:35:13 | 1,038.110 | 0 |
26/07/2024 | 18:34:24 | 1,038.120 | 0 |
26/07/2024 | 16:34:35 | 1,043.080 | 0 |
26/07/2024 | 15:34:48 | 1,043.020 | 0 |
26/07/2024 | 14:34:41 | 1,043.000 | 0 |
26/07/2024 | 13:34:23 | 1,043.000 | 0 |
26/07/2024 | 12:34:49 | 1,042.980 | 0 |
26/07/2024 | 11:34:27 | 1,042.900 | 0 |
26/07/2024 | 10:34:41 | 1,042.920 | 0 |
26/07/2024 | 9:34:44 | 1,042.920 | 0 |
25/07/2024 | 19:35:28 | 1,037.650 | 0 |
25/07/2024 | 18:34:29 | 1,037.660 | 0 |
25/07/2024 | 16:34:49 | 1,042.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR