DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 8/30/2024 7:35:08 PM | Chg. +0.020 | Volume | Bid7:53:51 PM | Ask7:53:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,042.950EUR | 0.00% | 0 Turnover: 0.000 |
1,042.970Bid Size: 20 | 1,062.970Ask Size: 20 | 1,048.060 | 1,042.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:08 PM | 1,042.950 | 0 |
| 8/30/2024 | 6:34:34 PM | 1,042.930 | 0 |
| 8/30/2024 | 4:34:41 PM | 1,047.950 | 0 |
| 8/30/2024 | 3:34:35 PM | 1,047.960 | 0 |
| 8/30/2024 | 2:34:22 PM | 1,047.970 | 0 |
| 8/30/2024 | 1:34:25 PM | 1,047.990 | 0 |
| 8/30/2024 | 12:34:24 PM | 1,047.990 | 0 |
| 8/30/2024 | 11:34:16 AM | 1,048.010 | 0 |
| 8/30/2024 | 10:34:43 AM | 1,048.010 | 0 |
| 8/30/2024 | 9:34:25 AM | 1,048.060 | 0 |
| 8/29/2024 | 7:35:04 PM | 1,042.930 | 0 |
| 8/29/2024 | 6:34:36 PM | 1,042.920 | 0 |
| 8/29/2024 | 4:34:28 PM | 1,047.950 | 0 |
All quotes in EUR
