| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:34:16 PM | 1,056.320 | 0 |
| 2024-11-06 | 11:34:18 AM | 1,056.330 | 0 |
| 2024-11-06 | 10:34:45 AM | 1,056.210 | 0 |
| 2024-11-06 | 9:34:06 AM | 1,056.240 | 0 |
| 2024-11-05 | 7:35:15 PM | 1,051.050 | 0 |
| 2024-11-05 | 6:34:24 PM | 1,051.050 | 0 |
| 2024-11-05 | 4:34:41 PM | 1,056.030 | 0 |
| 2024-11-05 | 3:34:28 PM | 1,056.020 | 0 |
| 2024-11-05 | 2:34:43 PM | 1,056.020 | 0 |
| 2024-11-05 | 1:34:36 PM | 1,056.010 | 0 |
| 2024-11-05 | 12:34:27 PM | 1,056.010 | 0 |
| 2024-11-05 | 11:34:35 AM | 1,056.010 | 0 |
| 2024-11-05 | 10:34:40 AM | 1,055.930 | 0 |