| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:41 AM | 1,052.600 | 0 |
| 2024-10-07 | 7:35:22 PM | 1,047.530 | 0 |
| 2024-10-07 | 6:34:41 PM | 1,047.520 | 0 |
| 2024-10-07 | 4:34:41 PM | 1,052.500 | 0 |
| 2024-10-07 | 3:34:42 PM | 1,052.650 | 0 |
| 2024-10-07 | 2:34:19 PM | 1,052.670 | 0 |
| 2024-10-07 | 1:34:22 PM | 1,052.640 | 0 |
| 2024-10-07 | 12:34:43 PM | 1,052.670 | 0 |
| 2024-10-07 | 11:34:35 AM | 1,052.660 | 0 |
| 2024-10-07 | 9:34:45 AM | 1,052.580 | 0 |
| 2024-10-04 | 7:35:25 PM | 1,047.540 | 0 |
| 2024-10-04 | 6:34:16 PM | 1,047.530 | 0 |
| 2024-10-04 | 4:34:16 PM | 1,052.530 | 0 |