| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:34:36 PM | 1,052.530 | 0 |
| 2024-10-03 | 1:34:20 PM | 1,052.560 | 0 |
| 2024-10-03 | 12:34:37 PM | 1,052.550 | 0 |
| 2024-10-03 | 11:34:21 AM | 1,052.530 | 0 |
| 2024-10-03 | 10:34:39 AM | 1,052.490 | 0 |
| 2024-10-03 | 9:34:40 AM | 1,052.510 | 0 |
| 2024-10-02 | 7:35:07 PM | 1,047.190 | 0 |
| 2024-10-02 | 6:34:19 PM | 1,047.190 | 0 |
| 2024-10-02 | 4:34:17 PM | 1,052.190 | 0 |
| 2024-10-02 | 3:34:23 PM | 1,052.240 | 0 |
| 2024-10-02 | 2:34:16 PM | 1,052.270 | 0 |
| 2024-10-02 | 1:34:17 PM | 1,052.260 | 0 |
| 2024-10-02 | 12:34:35 PM | 1,052.260 | 0 |