DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 30/08/2024 19:35:08 | Chg. +0.020 | Volume | Bid19:53:51 | Ask19:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 1,042.950EUR | 0.00% | 0 Turnover: 0.000 |
1,042.970Bid Size: 20 | 1,062.970Ask Size: 20 | 1,048.060 | 1,042.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:35:08 | 1,042.950 | 0 |
| 30/08/2024 | 18:34:34 | 1,042.930 | 0 |
| 30/08/2024 | 16:34:41 | 1,047.950 | 0 |
| 30/08/2024 | 15:34:35 | 1,047.960 | 0 |
| 30/08/2024 | 14:34:22 | 1,047.970 | 0 |
| 30/08/2024 | 13:34:25 | 1,047.990 | 0 |
| 30/08/2024 | 12:34:24 | 1,047.990 | 0 |
| 30/08/2024 | 11:34:16 | 1,048.010 | 0 |
| 30/08/2024 | 10:34:43 | 1,048.010 | 0 |
| 30/08/2024 | 09:34:25 | 1,048.060 | 0 |
| 29/08/2024 | 19:35:04 | 1,042.930 | 0 |
| 29/08/2024 | 18:34:36 | 1,042.920 | 0 |
| 29/08/2024 | 16:34:28 | 1,047.950 | 0 |
All quotes in EUR
