DZ Bank Aktienanleihe MUV2 07.02..../ DE000DJ19BR2 /
| 30/07/2024 19:35:06 | Chg. +0.580 | Volume | Bid19:55:40 | Ask19:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 1,035.950EUR | +0.06% | 0 Turnover: 0.000 |
1,035.950Bid Size: 20 | 1,055.950Ask Size: 20 | 1,040.980 | 1,035.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:06 | 1,035.950 | 0 |
| 30/07/2024 | 18:34:41 | 1,035.930 | 0 |
| 30/07/2024 | 16:34:43 | 1,040.980 | 0 |
| 30/07/2024 | 15:34:30 | 1,040.890 | 0 |
| 30/07/2024 | 14:34:27 | 1,040.920 | 0 |
| 30/07/2024 | 13:34:41 | 1,040.890 | 0 |
| 30/07/2024 | 12:34:42 | 1,040.890 | 0 |
| 30/07/2024 | 11:34:21 | 1,040.830 | 0 |
| 30/07/2024 | 10:34:43 | 1,040.750 | 0 |
| 30/07/2024 | 09:34:27 | 1,040.700 | 0 |
| 29/07/2024 | 19:35:27 | 1,035.370 | 0 |
| 29/07/2024 | 18:34:26 | 1,035.390 | 0 |
| 29/07/2024 | 16:34:36 | 1,040.350 | 0 |
All quotes in EUR
