DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRP8 /
| 2024-10-15 9:34:24 AM | Chg. +0.450 | Volume | Bid10:06:38 AM | Ask10:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.060EUR | +0.43% | 0 Turnover: 0.000 |
104.070Bid Size: 300,000 | 104.170Ask Size: 300,000 | 104.060 | 103.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:24 AM | 104.060 | 0 |
| 2024-10-15 | 8:34:11 AM | 103.770 | 0 |
| 2024-10-14 | 9:34:27 PM | 103.610 | 0 |
| 2024-10-14 | 8:34:18 PM | 103.610 | 0 |
| 2024-10-14 | 7:34:57 PM | 103.600 | 0 |
| 2024-10-14 | 6:34:20 PM | 103.610 | 0 |
| 2024-10-14 | 4:34:19 PM | 103.690 | 0 |
| 2024-10-14 | 3:34:18 PM | 103.690 | 0 |
| 2024-10-14 | 2:34:18 PM | 103.690 | 0 |
| 2024-10-14 | 1:34:21 PM | 103.680 | 0 |
| 2024-10-14 | 12:34:17 PM | 103.730 | 0 |
| 2024-10-14 | 11:34:15 AM | 103.730 | 0 |
| 2024-10-14 | 10:34:20 AM | 103.710 | 0 |
All quotes in EUR
