| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:34:22 PM | 103.700 | 0 |
| 2024-11-15 | 12:34:24 PM | 103.700 | 0 |
| 2024-11-15 | 11:34:32 AM | 103.720 | 0 |
| 2024-11-15 | 10:34:15 AM | 103.710 | 0 |
| 2024-11-15 | 9:34:17 AM | 103.690 | 0 |
| 2024-11-15 | 8:34:07 AM | 103.690 | 0 |
| 2024-11-14 | 9:34:13 PM | 103.600 | 0 |
| 2024-11-14 | 8:34:11 PM | 103.610 | 0 |
| 2024-11-14 | 7:34:53 PM | 103.610 | 0 |
| 2024-11-14 | 6:34:12 PM | 103.600 | 0 |
| 2024-11-14 | 4:34:23 PM | 103.750 | 0 |
| 2024-11-14 | 3:34:32 PM | 103.770 | 0 |
| 2024-11-14 | 2:34:32 PM | 103.760 | 0 |