DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRJ1 /
| 08/08/2024 12:34:42 | Var. -0.170 | Volume | Denaro13:14:40 | Lettera13:14:40 | Max | Min |
|---|---|---|---|---|---|---|
| 101.420EUR | -0.17% | 0 Fatturato: 0.000 |
101.420Quantità in denaro: 300,000 | 101.620Quantità in lettera: 300,000 | 101.840 | 101.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 12:34:42 | 101.420 | 0 |
| 08/08/2024 | 11:34:24 | 101.430 | 0 |
| 08/08/2024 | 10:34:17 | 101.410 | 0 |
| 08/08/2024 | 09:34:35 | 101.840 | 0 |
| 08/08/2024 | 08:34:18 | 101.790 | 0 |
| 07/08/2024 | 21:34:15 | 101.590 | 0 |
| 07/08/2024 | 20:34:16 | 101.590 | 0 |
| 07/08/2024 | 19:35:22 | 101.590 | 0 |
| 07/08/2024 | 18:34:37 | 101.600 | 0 |
| 07/08/2024 | 16:34:46 | 101.900 | 0 |
| 07/08/2024 | 15:34:27 | 101.890 | 0 |
| 07/08/2024 | 14:34:39 | 101.880 | 0 |
| 07/08/2024 | 13:34:23 | 101.890 | 0 |
Tutte le quotazioni in EUR
