| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:15 AM | 101.400 | 0 |
| 2024-09-09 | 9:34:33 PM | 101.310 | 0 |
| 2024-09-09 | 8:34:27 PM | 101.310 | 0 |
| 2024-09-09 | 7:35:06 PM | 101.310 | 0 |
| 2024-09-09 | 6:34:45 PM | 101.310 | 0 |
| 2024-09-09 | 4:34:28 PM | 101.440 | 0 |
| 2024-09-09 | 3:34:20 PM | 101.420 | 0 |
| 2024-09-09 | 2:34:26 PM | 101.420 | 0 |
| 2024-09-09 | 1:34:23 PM | 101.410 | 0 |
| 2024-09-09 | 12:34:42 PM | 101.400 | 0 |
| 2024-09-09 | 11:34:22 AM | 101.410 | 0 |
| 2024-09-09 | 10:34:23 AM | 101.400 | 0 |
| 2024-09-09 | 9:34:39 AM | 101.400 | 0 |