DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRJ1 /
| 2024-07-11 9:34:24 PM | Chg. +0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.02% | 0 Turnover: 0.000 |
100.800Bid Size: 15,000 | 101.800Ask Size: 15,000 | 101.280 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:24 PM | 100.900 | 0 |
| 2024-07-11 | 8:34:27 PM | 100.890 | 0 |
| 2024-07-11 | 7:35:16 PM | 100.890 | 0 |
| 2024-07-11 | 6:34:25 PM | 100.900 | 0 |
| 2024-07-11 | 4:34:21 PM | 101.180 | 0 |
| 2024-07-11 | 3:34:42 PM | 101.190 | 0 |
| 2024-07-11 | 2:34:39 PM | 101.210 | 0 |
| 2024-07-11 | 1:34:30 PM | 101.270 | 0 |
| 2024-07-11 | 12:34:20 PM | 101.280 | 0 |
| 2024-07-11 | 11:34:42 AM | 101.280 | 0 |
| 2024-07-11 | 10:34:44 AM | 101.280 | 0 |
| 2024-07-11 | 9:34:22 AM | 101.280 | 0 |
| 2024-07-11 | 8:34:17 AM | 101.070 | 0 |
All quotes in EUR
