DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRM5 /
| 2024-08-08 8:34:18 AM | Chg. +0.200 | Volume | Bid8:41:22 AM | Ask8:41:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.20% | 0 Turnover: 0.000 |
102.490Bid Size: 75,000 | 102.890Ask Size: 75,000 | 102.500 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:18 AM | 102.500 | 0 |
| 2024-08-07 | 9:34:15 PM | 102.300 | 0 |
| 2024-08-07 | 8:34:16 PM | 102.290 | 0 |
| 2024-08-07 | 7:35:22 PM | 102.310 | 0 |
| 2024-08-07 | 6:34:37 PM | 102.350 | 0 |
| 2024-08-07 | 4:34:46 PM | 102.640 | 0 |
| 2024-08-07 | 3:34:27 PM | 102.610 | 0 |
| 2024-08-07 | 2:34:39 PM | 102.580 | 0 |
| 2024-08-07 | 1:34:23 PM | 102.600 | 0 |
| 2024-08-07 | 12:34:34 PM | 102.530 | 0 |
| 2024-08-07 | 11:34:39 AM | 102.550 | 0 |
| 2024-08-07 | 10:34:21 AM | 102.520 | 0 |
| 2024-08-07 | 9:34:23 AM | 102.300 | 0 |
All quotes in EUR
