| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:34:32 | 102.100 | 0 |
| 09.09.2024 | 20:34:27 | 102.090 | 0 |
| 09.09.2024 | 19:35:06 | 102.100 | 0 |
| 09.09.2024 | 18:34:45 | 102.080 | 0 |
| 09.09.2024 | 16:34:27 | 102.200 | 0 |
| 09.09.2024 | 15:34:20 | 102.190 | 0 |
| 09.09.2024 | 14:34:26 | 102.180 | 0 |
| 09.09.2024 | 13:34:23 | 102.150 | 0 |
| 09.09.2024 | 12:34:41 | 102.170 | 0 |
| 09.09.2024 | 11:34:22 | 102.160 | 0 |
| 09.09.2024 | 10:34:22 | 102.170 | 0 |
| 09.09.2024 | 09:34:39 | 102.160 | 0 |
| 09.09.2024 | 08:34:09 | 102.160 | 0 |