DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRL7 /
| 12/09/2024 21:34:18 | Chg. -0.050 | Volume | Bid21:58:03 | Demandez à21:58:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.860EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 102.040 | 101.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 21:34:18 | 101.860 | 0 |
| 12/09/2024 | 20:34:14 | 101.860 | 0 |
| 12/09/2024 | 19:34:45 | 101.860 | 0 |
| 12/09/2024 | 18:34:25 | 101.850 | 0 |
| 12/09/2024 | 16:34:33 | 102.000 | 0 |
| 12/09/2024 | 15:34:21 | 102.000 | 0 |
| 12/09/2024 | 14:34:34 | 102.030 | 0 |
| 12/09/2024 | 13:34:12 | 102.040 | 0 |
| 12/09/2024 | 12:36:39 | 102.020 | 0 |
| 12/09/2024 | 12:34:12 | 102.020 | 0 |
| 12/09/2024 | 11:34:34 | 102.020 | 0 |
| 12/09/2024 | 10:34:17 | 102.000 | 0 |
| 12/09/2024 | 09:34:29 | 102.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
