DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRL7 /
| 2024-07-11 9:34:20 PM | Chg. +0.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.01% | 0 Turnover: 0.000 |
101.060Bid Size: 25,000 | 102.060Ask Size: 25,000 | 101.570 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:20 PM | 101.150 | 0 |
| 2024-07-11 | 8:34:20 PM | 101.140 | 0 |
| 2024-07-11 | 7:34:55 PM | 101.140 | 0 |
| 2024-07-11 | 6:34:20 PM | 101.150 | 0 |
| 2024-07-11 | 4:34:16 PM | 101.420 | 0 |
| 2024-07-11 | 3:34:33 PM | 101.390 | 0 |
| 2024-07-11 | 2:34:26 PM | 101.490 | 0 |
| 2024-07-11 | 1:34:22 PM | 101.540 | 0 |
| 2024-07-11 | 12:34:16 PM | 101.550 | 0 |
| 2024-07-11 | 11:34:26 AM | 101.550 | 0 |
| 2024-07-11 | 10:34:27 AM | 101.570 | 0 |
| 2024-07-11 | 9:34:17 AM | 101.570 | 0 |
| 2024-07-11 | 8:34:13 AM | 101.310 | 0 |
All quotes in EUR
