| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:34:15 AM | 102.270 | 0 |
| 2024-08-07 | 9:34:19 AM | 102.000 | 0 |
| 2024-08-07 | 8:34:11 AM | 101.840 | 0 |
| 2024-08-06 | 9:34:24 PM | 101.620 | 0 |
| 2024-08-06 | 8:34:17 PM | 101.640 | 0 |
| 2024-08-06 | 7:34:56 PM | 101.630 | 0 |
| 2024-08-06 | 6:34:25 PM | 101.610 | 0 |
| 2024-08-06 | 4:34:32 PM | 101.890 | 0 |
| 2024-08-06 | 3:34:38 PM | 101.790 | 0 |
| 2024-08-06 | 2:34:34 PM | 101.770 | 0 |
| 2024-08-06 | 1:34:17 PM | 101.740 | 0 |
| 2024-08-06 | 12:34:17 PM | 101.800 | 0 |
| 2024-08-06 | 11:34:16 AM | 101.740 | 0 |