DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRL7 /
| 8/8/2024 11:34:18 AM | Chg. -0.180 | Volume | Bid8/8/2024 | Ask8/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.18% | 0 Turnover: 0.000 |
101.850Bid Size: 500,000 | 102.050Ask Size: 500,000 | 102.250 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:34:18 AM | 101.850 | 0 |
| 8/8/2024 | 10:34:13 AM | 101.810 | 0 |
| 8/8/2024 | 9:34:16 AM | 102.250 | 0 |
| 8/8/2024 | 8:34:13 AM | 102.230 | 0 |
| 8/7/2024 | 9:34:14 PM | 102.030 | 0 |
| 8/7/2024 | 8:34:13 PM | 102.030 | 0 |
| 8/7/2024 | 7:34:56 PM | 102.040 | 0 |
| 8/7/2024 | 6:34:28 PM | 102.070 | 0 |
| 8/7/2024 | 4:34:31 PM | 102.360 | 0 |
| 8/7/2024 | 3:34:19 PM | 102.340 | 0 |
| 8/7/2024 | 2:34:25 PM | 102.320 | 0 |
| 8/7/2024 | 1:34:18 PM | 102.330 | 0 |
| 8/7/2024 | 12:34:21 PM | 102.270 | 0 |
All quotes in EUR
