DZ Bank Aktienanleihe MTX 27.06.2.../ DE000DQ3CRL7 /
11/07/2024 21:34:20 | Chg. +0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
101.150EUR | +0.01% | 0 Turnover: 0.000 |
101.060Bid Size: 25,000 | 102.060Ask Size: 25,000 | 101.570 | 101.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/07/2024 | 21:34:20 | 101.150 | 0 |
11/07/2024 | 20:34:20 | 101.140 | 0 |
11/07/2024 | 19:34:55 | 101.140 | 0 |
11/07/2024 | 18:34:20 | 101.150 | 0 |
11/07/2024 | 16:34:16 | 101.420 | 0 |
11/07/2024 | 15:34:33 | 101.390 | 0 |
11/07/2024 | 14:34:26 | 101.490 | 0 |
11/07/2024 | 13:34:22 | 101.540 | 0 |
11/07/2024 | 12:34:16 | 101.550 | 0 |
11/07/2024 | 11:34:26 | 101.550 | 0 |
11/07/2024 | 10:34:27 | 101.570 | 0 |
11/07/2024 | 09:34:17 | 101.570 | 0 |
11/07/2024 | 08:34:13 | 101.310 | 0 |
All quotes in EUR