DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK93 /
| 7/30/2024 1:34:43 PM | Chg. +0.590 | Volume | Bid1:38:53 PM | Ask1:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.190EUR | +0.60% | 0 Turnover: 0.000 |
98.250Bid Size: 200,000 | 98.350Ask Size: 200,000 | 98.220 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:34:43 PM | 98.190 | 0 |
| 7/30/2024 | 12:34:44 PM | 98.050 | 0 |
| 7/30/2024 | 11:34:17 AM | 97.990 | 0 |
| 7/30/2024 | 10:34:38 AM | 97.990 | 0 |
| 7/30/2024 | 9:34:39 AM | 98.220 | 0 |
| 7/30/2024 | 8:34:12 AM | 97.690 | 0 |
| 7/29/2024 | 9:34:24 PM | 97.600 | 0 |
| 7/29/2024 | 8:34:18 PM | 97.590 | 0 |
| 7/29/2024 | 7:35:13 PM | 97.610 | 0 |
| 7/29/2024 | 6:34:17 PM | 97.610 | 0 |
| 7/29/2024 | 4:34:18 PM | 97.980 | 0 |
| 7/29/2024 | 3:34:45 PM | 98.170 | 0 |
| 7/29/2024 | 2:34:48 PM | 98.280 | 0 |
All quotes in EUR
