| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:34:48 | 98.280 | 0 |
| 29.07.2024 | 13:34:27 | 98.030 | 0 |
| 29.07.2024 | 12:34:15 | 98.290 | 0 |
| 29.07.2024 | 11:34:23 | 98.060 | 0 |
| 29.07.2024 | 10:34:40 | 97.970 | 0 |
| 29.07.2024 | 09:34:26 | 97.930 | 0 |
| 29.07.2024 | 08:34:13 | 97.530 | 0 |
| 26.07.2024 | 21:34:15 | 96.710 | 0 |
| 26.07.2024 | 20:34:15 | 96.650 | 0 |
| 26.07.2024 | 19:35:18 | 96.680 | 0 |
| 26.07.2024 | 18:34:25 | 96.070 | 0 |
| 26.07.2024 | 16:34:36 | 96.280 | 0 |
| 26.07.2024 | 15:34:36 | 96.010 | 0 |