| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:21 PM | 94.140 | 0 |
| 2024-07-04 | 8:34:38 PM | 94.140 | 0 |
| 2024-07-04 | 7:35:05 PM | 94.130 | 0 |
| 2024-07-04 | 6:34:27 PM | 94.160 | 0 |
| 2024-07-04 | 4:34:36 PM | 94.450 | 0 |
| 2024-07-04 | 3:34:44 PM | 94.380 | 0 |
| 2024-07-04 | 2:34:36 PM | 94.400 | 0 |
| 2024-07-04 | 1:34:41 PM | 94.330 | 0 |
| 2024-07-04 | 12:34:38 PM | 94.140 | 0 |
| 2024-07-04 | 11:34:23 AM | 94.040 | 0 |
| 2024-07-04 | 10:34:41 AM | 93.740 | 0 |
| 2024-07-04 | 9:34:16 AM | 93.690 | 0 |
| 2024-07-04 | 8:34:16 AM | 93.790 | 0 |