| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:36 PM | 96.280 | 0 |
| 2024-07-26 | 3:34:36 PM | 96.010 | 0 |
| 2024-07-26 | 2:34:46 PM | 95.470 | 0 |
| 2024-07-26 | 1:34:36 PM | 95.390 | 0 |
| 2024-07-26 | 12:34:42 PM | 95.260 | 0 |
| 2024-07-26 | 11:34:36 AM | 94.790 | 0 |
| 2024-07-26 | 10:34:45 AM | 94.730 | 0 |
| 2024-07-26 | 9:34:18 AM | 94.780 | 0 |
| 2024-07-26 | 8:34:11 AM | 94.680 | 0 |
| 2024-07-25 | 9:34:35 PM | 94.510 | 0 |
| 2024-07-25 | 8:34:26 PM | 94.540 | 0 |
| 2024-07-25 | 7:35:15 PM | 94.520 | 0 |
| 2024-07-25 | 6:34:38 PM | 94.720 | 0 |