| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:36 PM | 91.870 | 0 |
| 2024-11-08 | 8:34:38 PM | 91.880 | 0 |
| 2024-11-08 | 7:35:23 PM | 91.880 | 0 |
| 2024-11-08 | 6:34:34 PM | 91.840 | 0 |
| 2024-11-08 | 4:34:19 PM | 92.190 | 0 |
| 2024-11-08 | 3:34:48 PM | 92.110 | 0 |
| 2024-11-08 | 2:34:27 PM | 92.160 | 0 |
| 2024-11-08 | 1:34:46 PM | 92.250 | 0 |
| 2024-11-08 | 12:34:26 PM | 92.210 | 0 |
| 2024-11-08 | 11:34:21 AM | 92.140 | 0 |
| 2024-11-08 | 10:34:50 AM | 92.990 | 0 |
| 2024-11-08 | 9:34:22 AM | 92.800 | 0 |
| 2024-11-08 | 8:34:11 AM | 92.240 | 0 |