DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK93 /
| 10/9/2024 8:34:24 PM | Chg. +0.370 | Volume | Bid9:18:17 PM | Ask9:18:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | +0.39% | 0 Turnover: 0.000 |
94.250Bid Size: 50,000 | 94.650Ask Size: 50,000 | 94.290 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:34:24 PM | 94.220 | 0 |
| 10/9/2024 | 7:35:25 PM | 94.220 | 0 |
| 10/9/2024 | 6:34:26 PM | 94.150 | 0 |
| 10/9/2024 | 4:34:22 PM | 94.160 | 0 |
| 10/9/2024 | 3:34:20 PM | 94.130 | 0 |
| 10/9/2024 | 2:34:38 PM | 94.160 | 0 |
| 10/9/2024 | 1:34:36 PM | 94.070 | 0 |
| 10/9/2024 | 12:34:17 PM | 94.120 | 0 |
| 10/9/2024 | 11:34:14 AM | 94.080 | 0 |
| 10/9/2024 | 10:34:37 AM | 94.260 | 0 |
| 10/9/2024 | 9:34:39 AM | 94.290 | 0 |
| 10/9/2024 | 8:34:17 AM | 93.870 | 0 |
| 10/8/2024 | 9:34:41 PM | 93.850 | 0 |
All quotes in EUR
