DZ Bank Aktienanleihe MRK 28.03.2.../ DE000DJ6QK93 /
| 09/10/2024 20:34:24 | Chg. +0.370 | Volume | Bid21:18:17 | Ask21:18:17 | High | Low |
|---|---|---|---|---|---|---|
| 94.220EUR | +0.39% | 0 Turnover: 0.000 |
94.250Bid Size: 50,000 | 94.650Ask Size: 50,000 | 94.290 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 20:34:24 | 94.220 | 0 |
| 09/10/2024 | 19:35:25 | 94.220 | 0 |
| 09/10/2024 | 18:34:26 | 94.150 | 0 |
| 09/10/2024 | 16:34:22 | 94.160 | 0 |
| 09/10/2024 | 15:34:20 | 94.130 | 0 |
| 09/10/2024 | 14:34:38 | 94.160 | 0 |
| 09/10/2024 | 13:34:36 | 94.070 | 0 |
| 09/10/2024 | 12:34:17 | 94.120 | 0 |
| 09/10/2024 | 11:34:14 | 94.080 | 0 |
| 09/10/2024 | 10:34:37 | 94.260 | 0 |
| 09/10/2024 | 09:34:39 | 94.290 | 0 |
| 09/10/2024 | 08:34:17 | 93.870 | 0 |
| 08/10/2024 | 21:34:41 | 93.850 | 0 |
All quotes in EUR
