DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DJ7UQ09 /
| 8/16/2024 9:34:28 PM | Chg. +0.070 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.07% | 0 Turnover: 0.000 |
101.690Bid Size: 5,000 | 102.190Ask Size: 5,000 | 101.780 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:28 PM | 101.690 | 0 |
| 8/16/2024 | 8:34:25 PM | 101.700 | 0 |
| 8/16/2024 | 7:35:00 PM | 101.700 | 0 |
| 8/16/2024 | 6:34:29 PM | 101.700 | 0 |
| 8/16/2024 | 4:34:18 PM | 101.700 | 0 |
| 8/16/2024 | 3:34:13 PM | 101.700 | 0 |
| 8/16/2024 | 2:34:22 PM | 101.720 | 0 |
| 8/16/2024 | 1:34:26 PM | 101.720 | 0 |
| 8/16/2024 | 12:34:14 PM | 101.750 | 0 |
| 8/16/2024 | 11:34:29 AM | 101.780 | 0 |
| 8/16/2024 | 10:34:30 AM | 101.770 | 0 |
| 8/16/2024 | 9:34:24 AM | 101.640 | 0 |
| 8/15/2024 | 9:34:28 PM | 101.620 | 0 |
All quotes in EUR
