| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:22 AM | 101.670 | 0 |
| 2024-07-29 | 10:34:22 AM | 101.660 | 0 |
| 2024-07-29 | 9:34:21 AM | 101.650 | 0 |
| 2024-07-26 | 9:34:13 PM | 101.530 | 0 |
| 2024-07-26 | 8:34:15 PM | 101.510 | 0 |
| 2024-07-26 | 7:35:02 PM | 101.520 | 0 |
| 2024-07-26 | 6:34:19 PM | 101.410 | 0 |
| 2024-07-26 | 4:34:32 PM | 101.380 | 0 |
| 2024-07-26 | 3:34:26 PM | 101.370 | 0 |
| 2024-07-26 | 2:34:33 PM | 101.270 | 0 |
| 2024-07-26 | 1:34:20 PM | 101.260 | 0 |
| 2024-07-26 | 12:34:23 PM | 101.240 | 0 |
| 2024-07-26 | 11:34:21 AM | 101.150 | 0 |