DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DJ7UQ09 /
| 2024-07-17 9:34:21 PM | Chg. +0.020 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.02% | 0 Turnover: 0.000 |
101.050Bid Size: 5,000 | 101.550Ask Size: 5,000 | 101.050 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:21 PM | 101.050 | 0 |
| 2024-07-17 | 8:34:17 PM | 101.040 | 0 |
| 2024-07-17 | 7:34:54 PM | 101.050 | 0 |
| 2024-07-17 | 6:34:24 PM | 101.040 | 0 |
| 2024-07-17 | 4:34:34 PM | 101.050 | 0 |
| 2024-07-17 | 3:34:34 PM | 101.010 | 0 |
| 2024-07-17 | 2:34:22 PM | 100.970 | 0 |
| 2024-07-17 | 1:34:20 PM | 100.890 | 0 |
| 2024-07-17 | 12:34:24 PM | 100.980 | 0 |
| 2024-07-17 | 11:34:24 AM | 101.030 | 0 |
| 2024-07-17 | 10:34:17 AM | 101.000 | 0 |
| 2024-07-17 | 9:34:33 AM | 100.980 | 0 |
| 2024-07-16 | 9:34:28 PM | 101.030 | 0 |
All quotes in EUR
