DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DJ7UQ09 /
16/08/2024 21:34:28 | Chg. +0.070 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
101.690EUR | +0.07% | 0 Turnover: 0.000 |
101.690Bid Size: 5,000 | 102.190Ask Size: 5,000 | 101.780 | 101.640 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:28 | 101.690 | 0 |
16/08/2024 | 20:34:25 | 101.700 | 0 |
16/08/2024 | 19:35:00 | 101.700 | 0 |
16/08/2024 | 18:34:29 | 101.700 | 0 |
16/08/2024 | 16:34:18 | 101.700 | 0 |
16/08/2024 | 15:34:13 | 101.700 | 0 |
16/08/2024 | 14:34:22 | 101.720 | 0 |
16/08/2024 | 13:34:26 | 101.720 | 0 |
16/08/2024 | 12:34:14 | 101.750 | 0 |
16/08/2024 | 11:34:29 | 101.780 | 0 |
16/08/2024 | 10:34:30 | 101.770 | 0 |
16/08/2024 | 09:34:24 | 101.640 | 0 |
15/08/2024 | 21:34:28 | 101.620 | 0 |
All quotes in EUR