DZ Bank Aktienanleihe MRK 26.03.2.../ DE000DJ7UQ09 /
| 2024-08-14 8:34:19 PM | Chg. -0.010 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | -0.01% | 0 Turnover: 0.000 |
101.600Bid Size: 10,000 | 102.100Ask Size: 10,000 | 101.620 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:19 PM | 101.600 | 0 |
| 2024-08-14 | 7:34:47 PM | 101.590 | 0 |
| 2024-08-14 | 6:34:32 PM | 101.610 | 0 |
| 2024-08-14 | 4:34:29 PM | 101.570 | 0 |
| 2024-08-14 | 3:34:27 PM | 101.620 | 0 |
| 2024-08-14 | 2:34:18 PM | 101.600 | 0 |
| 2024-08-14 | 1:34:19 PM | 101.600 | 0 |
| 2024-08-14 | 12:34:19 PM | 101.590 | 0 |
| 2024-08-14 | 11:34:18 AM | 101.600 | 0 |
| 2024-08-14 | 10:34:17 AM | 101.610 | 0 |
| 2024-08-14 | 9:34:20 AM | 101.610 | 0 |
| 2024-08-13 | 9:34:19 PM | 101.610 | 0 |
| 2024-08-13 | 8:34:21 PM | 101.630 | 0 |
All quotes in EUR
