DZ Bank Aktienanleihe LXS 27.09.2.../ DE000DJ2T7G8 /
| 2024-07-29 2:34:31 PM | Chg. +0.110 | Volume | Bid8:00:00 PM | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.11% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | -Ask Size: - | 100.490 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:31 PM | 100.460 | 0 |
| 2024-07-29 | 1:34:19 PM | 100.470 | 0 |
| 2024-07-29 | 12:34:13 PM | 100.490 | 0 |
| 2024-07-29 | 11:34:16 AM | 100.480 | 0 |
| 2024-07-29 | 10:34:33 AM | 100.480 | 0 |
| 2024-07-29 | 9:34:16 AM | 100.470 | 0 |
| 2024-07-29 | 8:34:11 AM | 100.410 | 0 |
| 2024-07-26 | 9:34:22 PM | 100.350 | 0 |
| 2024-07-26 | 8:34:28 PM | 100.320 | 0 |
| 2024-07-26 | 7:34:48 PM | 100.380 | 0 |
| 2024-07-26 | 6:34:15 PM | 100.380 | 0 |
| 2024-07-26 | 4:34:15 PM | 100.430 | 0 |
| 2024-07-26 | 3:34:20 PM | 100.510 | 0 |
All quotes in EUR
