| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:34:30 | 100.510 | 0 |
| 26.07.2024 | 13:34:17 | 100.480 | 0 |
| 26.07.2024 | 12:34:32 | 100.480 | 0 |
| 26.07.2024 | 11:34:18 | 100.470 | 0 |
| 26.07.2024 | 10:34:28 | 100.450 | 0 |
| 26.07.2024 | 09:34:17 | 100.480 | 0 |
| 26.07.2024 | 08:34:09 | 100.430 | 0 |
| 25.07.2024 | 21:34:22 | 100.400 | 0 |
| 25.07.2024 | 20:34:17 | 100.410 | 0 |
| 25.07.2024 | 19:35:00 | 100.460 | 0 |
| 25.07.2024 | 18:34:19 | 100.460 | 0 |
| 25.07.2024 | 16:34:31 | 100.500 | 0 |
| 25.07.2024 | 15:34:16 | 100.460 | 0 |