DZ Bank Aktienanleihe LXS 25.09.2.../ DE000DJ7UQV0 /
| 8/9/2024 9:34:19 PM | Chg. +0.730 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.73% | 0 Turnover: 0.000 |
100.350Bid Size: 5,000 | 101.600Ask Size: 5,000 | 100.350 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:19 PM | 100.340 | 0 |
| 8/9/2024 | 8:34:37 PM | 100.350 | 0 |
| 8/9/2024 | 7:35:13 PM | 100.350 | 0 |
| 8/9/2024 | 6:34:24 PM | 100.330 | 0 |
| 8/9/2024 | 4:34:40 PM | 100.180 | 0 |
| 8/9/2024 | 3:34:46 PM | 100.330 | 0 |
| 8/9/2024 | 2:34:35 PM | 100.280 | 0 |
| 8/9/2024 | 1:34:47 PM | 100.330 | 0 |
| 8/9/2024 | 12:34:48 PM | 100.340 | 0 |
| 8/9/2024 | 11:34:22 AM | 100.350 | 0 |
| 8/9/2024 | 10:34:39 AM | 100.270 | 0 |
| 8/9/2024 | 9:34:46 AM | 99.980 | 0 |
| 8/8/2024 | 9:34:15 PM | 99.610 | 0 |
All quotes in EUR
