DZ Bank Aktienanleihe LPK 27.06.2.../ DE000DQ3LEJ0 /
| 10/07/2024 08:34:19 | Chg. -0.040 | Volume | Bid08:51:05 | Ask08:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 105.870EUR | -0.04% | 0 Turnover: 0.000 |
105.830Bid Size: 100,000 | 106.430Ask Size: 100,000 | 105.870 | 105.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:34:19 | 105.870 | 0 |
| 09/07/2024 | 21:34:18 | 105.910 | 0 |
| 09/07/2024 | 20:34:40 | 105.910 | 0 |
| 09/07/2024 | 19:35:25 | 106.000 | 0 |
| 09/07/2024 | 18:34:38 | 106.000 | 0 |
| 09/07/2024 | 16:34:44 | 106.220 | 0 |
| 09/07/2024 | 15:34:43 | 106.230 | 0 |
| 09/07/2024 | 14:34:19 | 106.210 | 0 |
| 09/07/2024 | 13:34:19 | 106.310 | 0 |
| 09/07/2024 | 12:34:20 | 106.350 | 0 |
| 09/07/2024 | 11:34:20 | 106.460 | 0 |
| 09/07/2024 | 10:34:43 | 106.350 | 0 |
| 09/07/2024 | 09:34:19 | 106.450 | 0 |
All quotes in EUR
