| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:17 PM | 105.890 | 0 |
| 2024-07-31 | 6:34:43 PM | 105.890 | 0 |
| 2024-07-31 | 4:34:42 PM | 105.990 | 0 |
| 2024-07-31 | 3:34:38 PM | 106.030 | 0 |
| 2024-07-31 | 2:34:19 PM | 106.050 | 0 |
| 2024-07-31 | 1:34:21 PM | 106.060 | 0 |
| 2024-07-31 | 12:34:18 PM | 106.040 | 0 |
| 2024-07-31 | 11:34:23 AM | 105.980 | 0 |
| 2024-07-31 | 10:34:37 AM | 105.990 | 0 |
| 2024-07-31 | 9:34:19 AM | 105.900 | 0 |
| 2024-07-31 | 8:34:15 AM | 105.670 | 0 |
| 2024-07-30 | 9:34:26 PM | 105.380 | 0 |
| 2024-07-30 | 8:34:40 PM | 105.380 | 0 |