DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3L4 /
| 05/08/2024 11:34:44 | Var. -0.140 | Volume | Denaro11:49:13 | Lettera11:49:13 | Max | Min |
|---|---|---|---|---|---|---|
| 87.530EUR | -0.16% | 0 Fatturato: 0.000 |
87.280Quantità in denaro: 300,000 | 87.480Quantità in lettera: 300,000 | 87.530 | 86.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:34:44 | 87.530 | 0 |
| 05/08/2024 | 10:34:27 | 87.390 | 0 |
| 05/08/2024 | 09:34:27 | 86.900 | 0 |
| 02/08/2024 | 21:34:27 | 87.670 | 0 |
| 02/08/2024 | 20:34:30 | 87.690 | 0 |
| 02/08/2024 | 19:35:28 | 87.610 | 0 |
| 02/08/2024 | 18:34:23 | 87.560 | 0 |
| 02/08/2024 | 16:34:27 | 88.390 | 0 |
| 02/08/2024 | 15:34:30 | 88.650 | 0 |
| 02/08/2024 | 14:34:45 | 88.540 | 0 |
| 02/08/2024 | 13:34:25 | 88.630 | 0 |
| 02/08/2024 | 12:34:20 | 88.800 | 0 |
| 02/08/2024 | 11:34:37 | 89.020 | 0 |
Tutte le quotazioni in EUR
