| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:44 PM | 88.940 | 0 |
| 2024-08-01 | 7:35:22 PM | 88.880 | 0 |
| 2024-08-01 | 6:34:34 PM | 88.930 | 0 |
| 2024-08-01 | 4:34:28 PM | 89.680 | 0 |
| 2024-08-01 | 3:34:21 PM | 90.230 | 0 |
| 2024-08-01 | 2:34:41 PM | 90.400 | 0 |
| 2024-08-01 | 1:34:44 PM | 90.510 | 0 |
| 2024-08-01 | 12:34:24 PM | 90.410 | 0 |
| 2024-08-01 | 11:34:34 AM | 89.980 | 0 |
| 2024-08-01 | 10:34:23 AM | 90.440 | 0 |
| 2024-08-01 | 9:34:25 AM | 91.040 | 0 |
| 2024-07-31 | 9:34:35 PM | 91.440 | 0 |
| 2024-07-31 | 8:34:40 PM | 91.820 | 0 |