DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3L4 /
| 2024-07-25 6:34:36 PM | Chg. -0.880 | Volume | Bid6:49:47 PM | Ask6:49:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.640EUR | -0.97% | 0 Turnover: 0.000 |
89.660Bid Size: 75,000 | 90.460Ask Size: 75,000 | 91.010 | 89.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:36 PM | 89.640 | 0 |
| 2024-07-25 | 4:34:22 PM | 89.890 | 0 |
| 2024-07-25 | 3:34:46 PM | 90.530 | 0 |
| 2024-07-25 | 2:34:46 PM | 90.580 | 0 |
| 2024-07-25 | 1:34:37 PM | 90.570 | 0 |
| 2024-07-25 | 12:34:42 PM | 90.820 | 0 |
| 2024-07-25 | 11:34:46 AM | 90.750 | 0 |
| 2024-07-25 | 10:34:19 AM | 90.680 | 0 |
| 2024-07-25 | 9:34:36 AM | 91.010 | 0 |
| 2024-07-24 | 9:34:25 PM | 90.520 | 0 |
| 2024-07-24 | 8:34:19 PM | 90.640 | 0 |
| 2024-07-24 | 7:35:28 PM | 90.730 | 0 |
| 2024-07-24 | 6:34:25 PM | 90.920 | 0 |
All quotes in EUR
