DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K0Z6 /
| 05/08/2024 21:34:28 | Chg. -0.130 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.13% | 0 Turnover: 0.000 |
96.880Bid Size: 15,000 | 97.880Ask Size: 15,000 | 97.610 | 97.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:28 | 97.130 | 0 |
| 05/08/2024 | 20:34:26 | 97.180 | 0 |
| 05/08/2024 | 19:35:00 | 97.280 | 0 |
| 05/08/2024 | 18:34:31 | 97.280 | 0 |
| 05/08/2024 | 16:34:24 | 97.610 | 0 |
| 05/08/2024 | 15:34:16 | 97.280 | 0 |
| 05/08/2024 | 14:34:26 | 97.100 | 0 |
| 05/08/2024 | 13:34:35 | 97.340 | 0 |
| 05/08/2024 | 12:34:20 | 97.350 | 0 |
| 05/08/2024 | 11:34:36 | 97.410 | 0 |
| 05/08/2024 | 10:34:21 | 97.390 | 0 |
| 05/08/2024 | 09:34:25 | 97.190 | 0 |
| 02/08/2024 | 21:34:21 | 97.260 | 0 |
All quotes in EUR
