| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:34:56 PM | 98.380 | 0 |
| 2024-10-09 | 6:34:16 PM | 98.370 | 0 |
| 2024-10-09 | 4:34:20 PM | 98.610 | 0 |
| 2024-10-09 | 3:34:17 PM | 98.550 | 0 |
| 2024-10-09 | 2:34:14 PM | 98.560 | 0 |
| 2024-10-09 | 1:34:14 PM | 98.640 | 0 |
| 2024-10-09 | 12:34:16 PM | 98.590 | 0 |
| 2024-10-09 | 11:34:23 AM | 98.630 | 0 |
| 2024-10-09 | 10:34:20 AM | 98.640 | 0 |
| 2024-10-09 | 9:34:17 AM | 98.660 | 0 |